Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00030000 | 2024-06-21 2:50PM CDT | 2024-06-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 50.00% |
VIXW240703C00030000 | 2024-06-21 3:06PM CDT | 2024-07-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 210 | 50.00% |
VIXW240710C00030000 | 2024-06-18 9:46AM CDT | 2024-07-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 50.00% |
VIX240717C00030000 | 2024-06-24 6:40AM CDT | 2024-07-17 | 0.19 | 0.00 | 0.00 | +0.02 | +11.76% | 4 | 114,806 | 50.00% |
VIXW240724C00030000 | 2024-06-21 2:06PM CDT | 2024-07-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 155 | 50.00% |
VIX240821C00030000 | 2024-06-21 1:13PM CDT | 2024-08-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 75,951 | 50.00% |
VIX240918C00030000 | 2024-06-21 1:56PM CDT | 2024-09-18 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,813 | 156,508 | 25.00% |
VIX241016C00030000 | 2024-06-21 2:46PM CDT | 2024-10-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 144 | 6,120 | 25.00% |
VIX241120C00030000 | 2024-06-21 1:44PM CDT | 2024-11-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 95 | 14,595 | 25.00% |
VIX241218C00030000 | 2024-06-21 10:36AM CDT | 2024-12-18 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5,911 | 25.00% |
VIX250122C00030000 | 2024-06-17 2:15PM CDT | 2025-01-22 | 1.25 | 0.00 | 0.00 | 0.00 | - | 81 | 4,861 | 25.00% |
VIX250219C00030000 | 2024-06-21 11:59AM CDT | 2025-02-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 211 | 25.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626P00030000 | 2024-06-21 1:25PM CDT | 2024-06-26 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VIX240717P00030000 | 2024-06-21 9:13AM CDT | 2024-07-17 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
VIX240821P00030000 | 2024-06-24 3:15AM CDT | 2024-08-21 | 14.95 | 0.00 | 0.00 | +0.25 | +1.70% | 2 | 88 | 0.00% |
VIX240918P00030000 | 2024-06-20 2:19PM CDT | 2024-09-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 0.00% |
VIX241016P00030000 | 2024-06-17 1:57PM CDT | 2024-10-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 0.00% |
VIX241120P00030000 | 2024-06-20 9:27AM CDT | 2024-11-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
VIX241218P00030000 | 2024-05-15 10:09AM CDT | 2024-12-18 | 13.55 | 13.20 | 13.45 | 0.00 | - | 1 | 228 | 0.00% |
VIX250122P00030000 | 2024-05-24 9:36AM CDT | 2025-01-22 | 13.20 | 12.55 | 12.80 | 0.00 | - | 1 | 1 | 0.00% |
VIX250219P00030000 | 2024-05-31 2:29PM CDT | 2025-02-19 | 13.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |